Hammerson PLC (HMSO)
GBX 292.4
(1.18%)
GBX 292.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 282.0 | 290.0 | 282.0 | 288.6 | 830.77 Thousand |
| 10 Jul, 2025 | 292.8 | 296.4 | 287.6 | 289.6 | 849.12 Thousand |
| 09 Jul, 2025 | 289.2 | 295.0 | 284.6 | 292.8 | 568.15 Thousand |
| 08 Jul, 2025 | 293.2 | 300.0 | 287.4 | 293.8 | 666.57 Thousand |
| 07 Jul, 2025 | 297.6 | 297.6 | 288.4 | 293.6 | 418.76 Thousand |
| 04 Jul, 2025 | 288.6 | 297.8 | 288.6 | 293.8 | 407.93 Thousand |
| 03 Jul, 2025 | 291.8 | 297.4 | 286.0 | 295.4 | 712.49 Thousand |
| 02 Jul, 2025 | 300.8 | 309.6 | 289.8 | 290.2 | 1.36 Million |
| 01 Jul, 2025 | 299.6 | 303.8 | 298.4 | 303.8 | 1.32 Million |
| 30 Jun, 2025 | 295.8 | 307.6 | 295.8 | 299.0 | 722.68 Thousand |
HOC
HRI
HRN
HLMA
HLN
HMI