Hammerson PLC (HMSO)
GBX 301.2
(2.31%)
GBX 301.2
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 295.2 | 297.6 | 292.6 | 292.8 | 675.61 Thousand |
| 06 Jun, 2025 | 291.2 | 330.96 | 288.8 | 296.4 | 823.55 Thousand |
| 05 Jun, 2025 | 281.6 | 290.0 | 277.4 | 290.0 | 2.12 Million |
| 04 Jun, 2025 | 279.8 | 283.6 | 273.4 | 277.4 | 970.84 Thousand |
| 03 Jun, 2025 | 277.6 | 286.4 | 277.6 | 282.2 | 898.78 Thousand |
| 02 Jun, 2025 | 278.0 | 284.6 | 278.0 | 284.2 | 730.49 Thousand |
| 30 May, 2025 | 289.0 | 289.0 | 282.4 | 283.0 | 2.43 Million |
| 29 May, 2025 | 283.6 | 285.0 | 280.8 | 284.0 | 1.98 Million |
| 28 May, 2025 | 274.2 | 282.2 | 274.2 | 282.0 | 1.63 Million |
| 27 May, 2025 | 269.0 | 275.4 | 268.6 | 274.4 | 2.07 Million |
HOC
HRI
HRN
HLMA
HLN
HMI