Hochschild Mining plc (HOC)

GBX 300.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 228.0 240.5 223.5 239.0 900.9 Thousand
10 Dec, 2024 226.5 227.5 221.0 227.0 413.09 Thousand
09 Dec, 2024 226.0 232.0 223.5 229.5 1.07 Million
06 Dec, 2024 224.0 226.5 218.5 224.0 651.65 Thousand
05 Dec, 2024 220.0 226.0 219.5 223.0 630.62 Thousand
04 Dec, 2024 224.0 227.5 220.99 223.0 1.04 Million
03 Dec, 2024 213.0 226.0 213.0 225.0 976.11 Thousand
02 Dec, 2024 210.0 216.0 203.5 214.5 1.03 Million
29 Nov, 2024 214.5 218.5 213.0 214.0 412.95 Thousand
28 Nov, 2024 213.0 216.0 209.5 213.5 507.55 Thousand