Hochschild Mining plc (HOC)
GBX 300.0
(4.09%)
GBX 300.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 213.0 | 214.5 | 209.5 | 213.5 | 579.15 Thousand |
| 24 Dec, 2024 | 217.0 | 217.0 | 211.5 | 212.0 | 372.14 Thousand |
| 23 Dec, 2024 | 213.5 | 214.5 | 207.5 | 213.0 | 3.76 Million |
| 20 Dec, 2024 | 211.0 | 216.0 | 201.5 | 213.0 | 6.38 Million |
| 19 Dec, 2024 | 215.0 | 216.5 | 211.0 | 216.0 | 2.44 Million |
| 18 Dec, 2024 | 217.0 | 219.5 | 213.0 | 217.0 | 1.08 Million |
| 17 Dec, 2024 | 214.0 | 215.0 | 206.0 | 215.0 | 2.87 Million |
| 16 Dec, 2024 | 211.5 | 218.0 | 211.5 | 215.0 | 1.51 Million |
| 13 Dec, 2024 | 228.0 | 228.0 | 213.0 | 213.0 | 1.43 Million |
| 12 Dec, 2024 | 233.5 | 242.0 | 220.5 | 226.0 | 1.17 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO