Hochschild Mining plc (HOC)

GBX 300.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 215.0 220.0 212.5 212.5 612.05 Thousand
26 Nov, 2024 216.5 216.5 211.28 214.0 693.43 Thousand
25 Nov, 2024 225.0 227.0 210.68 212.5 2.59 Million
22 Nov, 2024 230.5 231.0 223.5 224.0 465.28 Thousand
21 Nov, 2024 230.0 233.0 225.5 226.0 1.25 Million
20 Nov, 2024 226.0 228.0 222.0 227.0 900.5 Thousand
19 Nov, 2024 219.5 229.0 216.5 225.5 1.83 Million
18 Nov, 2024 212.5 219.62 207.5 216.5 1.3 Million
15 Nov, 2024 199.6 209.5 198.8 209.5 2.26 Million
14 Nov, 2024 209.5 209.68 198.0 200.0 3.79 Million