Hochschild Mining plc (HOC)

GBX 300.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 216.0 221.0 212.0 214.5 1.37 Million
12 Nov, 2024 221.5 225.0 214.5 214.5 1.12 Million
11 Nov, 2024 227.5 233.5 221.0 222.0 1.88 Million
08 Nov, 2024 234.5 238.58 228.5 229.0 788.77 Thousand
07 Nov, 2024 238.5 240.0 230.33 235.0 1.25 Million
06 Nov, 2024 235.0 240.0 223.69 234.0 1.95 Million
05 Nov, 2024 232.5 239.5 230.0 236.0 1.11 Million
04 Nov, 2024 232.0 233.5 225.5 232.0 1.04 Million
01 Nov, 2024 227.0 233.0 227.0 230.0 6.53 Million
31 Oct, 2024 228.5 231.0 219.31 229.5 3.12 Million