Hochschild Mining plc (HOC)
GBX 307.2
(1.99%)
GBX 307.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 228.5 | 231.0 | 219.31 | 229.5 | 3.12 Million |
| 30 Oct, 2024 | 235.0 | 239.0 | 229.5 | 231.0 | 1.24 Million |
| 29 Oct, 2024 | 237.0 | 240.0 | 234.0 | 237.0 | 1.27 Million |
| 28 Oct, 2024 | 241.0 | 241.5 | 232.34 | 236.5 | 831.67 Thousand |
| 25 Oct, 2024 | 243.5 | 243.5 | 233.5 | 239.0 | 1.01 Million |
| 24 Oct, 2024 | 239.5 | 247.5 | 236.0 | 242.0 | 1.45 Million |
| 23 Oct, 2024 | 233.0 | 251.84 | 232.0 | 236.0 | 5.13 Million |
| 22 Oct, 2024 | 239.5 | 240.0 | 231.0 | 233.0 | 2.25 Million |
| 21 Oct, 2024 | 240.5 | 249.0 | 235.5 | 238.0 | 2.18 Million |
| 18 Oct, 2024 | 239.0 | 242.0 | 233.0 | 235.0 | 2.32 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO