Hochschild Mining plc (HOC)

GBX 279.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 278.2 280.6 274.0 274.4 2.4 Million
29 May, 2025 277.0 277.0 270.4 273.4 4.32 Million
28 May, 2025 273.2 277.6 271.6 273.2 792.72 Thousand
27 May, 2025 286.0 288.8 269.4 273.2 2.18 Million
23 May, 2025 274.4 291.0 273.2 289.6 1.68 Million
22 May, 2025 274.0 277.8 268.8 271.4 1.29 Million
21 May, 2025 272.4 281.24 271.2 273.2 1.42 Million
20 May, 2025 265.0 272.6 262.8 270.6 6.35 Million
19 May, 2025 264.2 270.9 260.2 267.0 1.67 Million
16 May, 2025 274.0 276.2 256.42 259.6 3.14 Million