GBX 279.6
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 278.2 | 280.6 | 274.0 | 274.4 | 2.4 Million |
29 May, 2025 | 277.0 | 277.0 | 270.4 | 273.4 | 4.32 Million |
28 May, 2025 | 273.2 | 277.6 | 271.6 | 273.2 | 792.72 Thousand |
27 May, 2025 | 286.0 | 288.8 | 269.4 | 273.2 | 2.18 Million |
23 May, 2025 | 274.4 | 291.0 | 273.2 | 289.6 | 1.68 Million |
22 May, 2025 | 274.0 | 277.8 | 268.8 | 271.4 | 1.29 Million |
21 May, 2025 | 272.4 | 281.24 | 271.2 | 273.2 | 1.42 Million |
20 May, 2025 | 265.0 | 272.6 | 262.8 | 270.6 | 6.35 Million |
19 May, 2025 | 264.2 | 270.9 | 260.2 | 267.0 | 1.67 Million |
16 May, 2025 | 274.0 | 276.2 | 256.42 | 259.6 | 3.14 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO