Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 289.8 293.0 283.5 290.7 811.39 Thousand
27 May, 2010 284.9 292.7 277.8 286.0 801.52 Thousand
26 May, 2010 264.3 283.9 262.2 279.7 1.09 Million
25 May, 2010 252.0 257.6 245.0 256.2 466.12 Thousand
24 May, 2010 263.8 266.4 252.8 262.1 355.82 Thousand
21 May, 2010 256.8 259.7 245.8 255.9 670.78 Thousand
20 May, 2010 270.8 272.2 251.0 256.7 925.61 Thousand
19 May, 2010 273.2 277.4 263.1 270.0 792.24 Thousand
18 May, 2010 280.6 280.6 270.0 277.0 422.35 Thousand
17 May, 2010 281.6 285.0 275.0 275.5 1.03 Million