Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 250.6 254.5 245.9 251.5 1.37 Million
28 Apr, 2010 255.7 259.1 248.6 250.0 1.14 Million
27 Apr, 2010 269.8 269.8 259.4 259.4 431.84 Thousand
26 Apr, 2010 268.0 272.2 265.9 269.0 751.11 Thousand
23 Apr, 2010 263.3 269.9 260.0 265.4 409.34 Thousand
22 Apr, 2010 271.7 277.3 263.6 265.3 815.88 Thousand
21 Apr, 2010 281.9 284.0 270.1 274.6 317.64 Thousand
20 Apr, 2010 282.0 282.0 276.2 278.5 496.36 Thousand
19 Apr, 2010 289.4 291.0 277.5 279.4 407.47 Thousand
16 Apr, 2010 286.2 289.8 285.5 288.0 699.5 Thousand