Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 284.9 293.4 281.5 285.0 1.34 Million
13 May, 2010 284.1 295.0 280.9 287.2 1.46 Million
12 May, 2010 264.1 282.9 261.7 279.5 2.93 Million
11 May, 2010 249.8 264.2 241.4 261.0 1.29 Million
10 May, 2010 260.0 260.0 246.3 254.1 1.2 Million
07 May, 2010 223.0 241.0 220.0 235.5 984.92 Thousand
06 May, 2010 233.1 238.8 231.9 234.0 427.29 Thousand
05 May, 2010 240.0 243.0 228.3 236.6 1.25 Million
04 May, 2010 253.1 262.1 238.7 242.0 1.48 Million
30 Apr, 2010 252.5 258.0 245.0 249.5 883.36 Thousand