Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 282.7 284.3 278.8 280.9 277.11 Thousand
29 Mar, 2010 282.0 288.8 279.1 279.1 253.27 Thousand
26 Mar, 2010 272.8 285.8 270.6 283.6 724.3 Thousand
25 Mar, 2010 267.0 281.8 267.0 275.9 1.08 Million
24 Mar, 2010 285.0 291.4 263.1 267.0 1.95 Million
23 Mar, 2010 272.0 287.4 272.0 283.0 628.31 Thousand
22 Mar, 2010 275.2 276.4 268.7 274.0 382.75 Thousand
19 Mar, 2010 282.6 284.9 273.7 275.2 532.54 Thousand
18 Mar, 2010 279.0 286.0 279.0 285.9 252.16 Thousand
17 Mar, 2010 286.0 288.5 281.3 285.6 397.4 Thousand