Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 263.0 271.1 257.9 271.1 363.69 Thousand
01 Mar, 2010 264.7 264.7 256.8 261.0 331.78 Thousand
26 Feb, 2010 255.0 261.0 252.2 260.0 230.95 Thousand
25 Feb, 2010 259.5 264.6 250.7 251.3 505.9 Thousand
24 Feb, 2010 255.5 269.5 246.7 263.2 600.38 Thousand
23 Feb, 2010 271.8 271.8 255.6 257.6 225.56 Thousand
22 Feb, 2010 272.5 272.5 264.3 268.0 558.03 Thousand
19 Feb, 2010 274.5 275.2 265.9 270.0 515.06 Thousand
18 Feb, 2010 273.1 276.1 267.3 274.9 254.26 Thousand
17 Feb, 2010 279.0 282.3 274.0 276.1 472.06 Thousand