Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 285.0 287.0 276.0 285.4 520.51 Thousand
15 Mar, 2010 283.7 283.7 272.8 280.0 763.95 Thousand
12 Mar, 2010 286.1 290.4 284.3 286.0 652.3 Thousand
11 Mar, 2010 299.3 299.3 284.4 288.5 547.71 Thousand
10 Mar, 2010 298.9 300.4 296.0 299.7 430.79 Thousand
09 Mar, 2010 304.0 304.0 293.1 299.9 821.22 Thousand
08 Mar, 2010 304.1 307.4 301.4 305.3 305.01 Thousand
05 Mar, 2010 290.0 309.1 290.0 303.5 848.71 Thousand
04 Mar, 2010 287.5 291.1 283.9 290.3 493.9 Thousand
03 Mar, 2010 268.2 289.4 268.2 289.3 1.32 Million