Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 258.0 274.7 258.0 271.8 705.66 Thousand
15 Feb, 2010 255.0 263.3 255.0 255.8 581.2 Thousand
12 Feb, 2010 260.4 266.5 249.2 259.8 769.4 Thousand
11 Feb, 2010 251.2 262.0 250.9 260.0 896.04 Thousand
10 Feb, 2010 259.5 263.0 248.0 253.2 390.34 Thousand
09 Feb, 2010 257.9 261.9 253.8 258.0 912.46 Thousand
08 Feb, 2010 257.0 267.8 252.8 259.7 582.6 Thousand
05 Feb, 2010 260.5 268.3 237.5 258.2 958.77 Thousand
04 Feb, 2010 281.7 281.7 256.9 258.7 462.74 Thousand
03 Feb, 2010 295.5 295.5 275.5 277.0 494.07 Thousand