Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 313.5 323.7 308.2 316.7 573.01 Thousand
23 Sep, 2009 330.0 340.6 322.8 322.8 245.19 Thousand
22 Sep, 2009 325.7 339.5 324.6 332.0 305.51 Thousand
21 Sep, 2009 337.1 341.9 324.0 326.0 486.18 Thousand
18 Sep, 2009 347.5 353.0 338.3 347.2 564.9 Thousand
17 Sep, 2009 354.9 366.4 348.4 354.1 227.46 Thousand
16 Sep, 2009 340.0 354.7 338.0 350.1 451.83 Thousand
15 Sep, 2009 340.0 340.0 326.1 335.6 350.08 Thousand
14 Sep, 2009 334.7 342.0 326.0 338.3 433.78 Thousand
11 Sep, 2009 336.6 345.4 330.0 333.5 589.87 Thousand