Hochschild Mining plc (HOC)
GBX 331.8
(-3.27%)
GBX 331.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2009 | 295.5 | 303.0 | 295.5 | 297.8 | 501.49 Thousand |
| 21 Oct, 2009 | 305.1 | 307.6 | 296.5 | 302.3 | 425.28 Thousand |
| 20 Oct, 2009 | 320.0 | 320.0 | 305.0 | 305.0 | 846.51 Thousand |
| 19 Oct, 2009 | 316.5 | 326.5 | 313.5 | 318.5 | 795.61 Thousand |
| 16 Oct, 2009 | 311.0 | 315.0 | 307.9 | 313.0 | 443.1 Thousand |
| 15 Oct, 2009 | 321.5 | 322.0 | 312.1 | 313.5 | 529.74 Thousand |
| 14 Oct, 2009 | 312.0 | 319.6 | 309.0 | 318.3 | 571.75 Thousand |
| 13 Oct, 2009 | 309.3 | 314.8 | 303.0 | 306.2 | 879.46 Thousand |
| 12 Oct, 2009 | 305.0 | 317.9 | 298.9 | 311.3 | 916.02 Thousand |
| 09 Oct, 2009 | 304.7 | 307.7 | 295.0 | 304.0 | 1.12 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO