Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 305.0 315.5 299.4 303.0 4.99 Million
07 Oct, 2009 331.2 337.0 290.0 298.5 2 Million
06 Oct, 2009 309.2 330.0 303.4 330.0 399.95 Thousand
05 Oct, 2009 306.0 308.0 300.0 301.0 51.87 Thousand
02 Oct, 2009 306.0 306.6 293.7 298.2 325.94 Thousand
01 Oct, 2009 310.8 319.7 286.4 300.0 365.71 Thousand
30 Sep, 2009 313.1 319.2 310.4 313.0 180.99 Thousand
29 Sep, 2009 316.3 321.6 310.1 316.3 88.75 Thousand
28 Sep, 2009 313.7 321.6 299.3 319.1 220.38 Thousand
25 Sep, 2009 320.0 331.0 306.1 309.1 221.44 Thousand