Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 331.6 351.5 324.8 337.6 1.2 Million
09 Sep, 2009 301.8 345.0 301.8 326.2 1.5 Million
08 Sep, 2009 291.0 306.6 291.0 305.7 934.72 Thousand
07 Sep, 2009 282.7 295.0 282.7 291.6 319.71 Thousand
04 Sep, 2009 291.0 300.0 276.3 278.6 1.04 Million
03 Sep, 2009 274.0 289.6 274.0 288.3 1.08 Million
02 Sep, 2009 269.8 277.3 263.4 271.8 401.44 Thousand
01 Sep, 2009 277.1 287.0 269.5 276.7 360.83 Thousand
28 Aug, 2009 271.0 290.3 271.0 284.2 552.32 Thousand
27 Aug, 2009 289.2 293.8 272.4 277.9 623.44 Thousand