Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 263.9 267.0 254.5 264.1 206.22 Thousand
11 Aug, 2009 274.9 280.0 260.6 266.5 473.7 Thousand
10 Aug, 2009 279.0 279.0 263.3 272.0 1.26 Million
07 Aug, 2009 278.4 282.2 263.7 278.2 727.59 Thousand
06 Aug, 2009 279.5 284.6 268.2 277.0 1.14 Million
05 Aug, 2009 280.1 280.1 264.8 276.5 1.27 Million
04 Aug, 2009 279.1 279.1 262.1 275.0 740 Thousand
03 Aug, 2009 251.0 276.0 250.5 275.0 804.5 Thousand
31 Jul, 2009 241.0 250.25 231.0 249.5 1.01 Million
30 Jul, 2009 246.5 251.0 231.0 240.0 1.61 Million