Hochschild Mining plc (HOC)
GBX 331.8
(-3.27%)
GBX 331.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 303.75 | 307.0 | 276.5 | 279.0 | 2.51 Million |
| 14 Jul, 2009 | 289.25 | 305.0 | 289.25 | 300.25 | 386.2 Thousand |
| 13 Jul, 2009 | 287.25 | 293.5 | 278.25 | 292.5 | 531.86 Thousand |
| 10 Jul, 2009 | 295.5 | 302.25 | 285.25 | 291.25 | 248 Thousand |
| 09 Jul, 2009 | 280.0 | 305.0 | 280.0 | 299.5 | 903.47 Thousand |
| 08 Jul, 2009 | 270.25 | 275.0 | 267.75 | 272.0 | 212.8 Thousand |
| 07 Jul, 2009 | 272.25 | 282.25 | 271.0 | 274.25 | 369.55 Thousand |
| 06 Jul, 2009 | 282.5 | 290.5 | 258.0 | 273.75 | 296.74 Thousand |
| 03 Jul, 2009 | 285.5 | 290.75 | 282.75 | 290.5 | 113.23 Thousand |
| 02 Jul, 2009 | 301.75 | 306.25 | 284.25 | 287.0 | 237.85 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO