Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 257.75 258.0 241.5 243.25 604.14 Thousand
28 Jul, 2009 252.0 261.0 246.5 254.0 552.22 Thousand
27 Jul, 2009 270.0 276.75 259.25 259.75 394.69 Thousand
24 Jul, 2009 267.5 273.0 265.25 270.0 733.59 Thousand
23 Jul, 2009 267.75 274.25 260.75 268.0 3.6 Million
22 Jul, 2009 260.75 263.5 245.25 261.25 2.07 Million
21 Jul, 2009 271.75 271.75 262.75 263.75 1.44 Million
20 Jul, 2009 270.0 277.5 265.5 269.0 1.08 Million
17 Jul, 2009 269.0 274.75 262.25 266.0 876.31 Thousand
16 Jul, 2009 279.5 282.0 259.5 265.0 3.28 Million