Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 276.5 309.75 276.5 305.5 2.55 Million
30 Jun, 2009 285.75 297.0 276.25 277.5 283.46 Thousand
29 Jun, 2009 291.5 298.5 274.75 287.0 500.2 Thousand
26 Jun, 2009 300.25 302.25 285.25 287.0 1.26 Million
25 Jun, 2009 293.75 307.0 281.0 300.0 815.69 Thousand
24 Jun, 2009 262.5 294.75 262.5 292.75 355.85 Thousand
23 Jun, 2009 254.0 271.75 254.0 264.0 298.55 Thousand
22 Jun, 2009 276.75 276.75 254.75 261.75 351.86 Thousand
19 Jun, 2009 265.25 287.75 261.25 275.5 526.32 Thousand
18 Jun, 2009 269.25 284.0 257.25 265.75 944.04 Thousand