Hochschild Mining plc (HOC)
GBX 300.0
(4.09%)
GBX 300.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 227.0 | 228.75 | 211.25 | 216.75 | 456.05 Thousand |
| 04 Sep, 2008 | 235.5 | 237.0 | 225.25 | 229.75 | 346.5 Thousand |
| 03 Sep, 2008 | 240.75 | 243.0 | 232.5 | 238.25 | 471.1 Thousand |
| 02 Sep, 2008 | 242.25 | 245.0 | 232.25 | 245.0 | 1.51 Million |
| 01 Sep, 2008 | 248.5 | 251.75 | 239.25 | 247.0 | 99.08 Thousand |
| 29 Aug, 2008 | 247.75 | 260.0 | 247.75 | 252.0 | 274.59 Thousand |
| 28 Aug, 2008 | 248.0 | 255.0 | 243.5 | 250.25 | 297.44 Thousand |
| 27 Aug, 2008 | 260.0 | 260.0 | 250.5 | 250.5 | 246.99 Thousand |
| 26 Aug, 2008 | 256.0 | 261.75 | 251.0 | 254.75 | 221.82 Thousand |
| 22 Aug, 2008 | 256.0 | 266.5 | 256.0 | 261.75 | 368.25 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO