Hochschild Mining plc (HOC)

GBX 300.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 281.75 334.75 270.5 302.0 1.54 Million
18 Sep, 2008 209.75 265.0 209.25 260.0 1.67 Million
17 Sep, 2008 200.0 222.0 197.25 207.75 827.31 Thousand
16 Sep, 2008 209.5 225.25 164.0 198.0 905.34 Thousand
15 Sep, 2008 215.0 217.25 205.5 214.75 257.06 Thousand
12 Sep, 2008 221.25 229.0 211.75 213.75 310.88 Thousand
11 Sep, 2008 217.25 222.5 210.75 219.0 620.48 Thousand
10 Sep, 2008 216.25 222.0 207.0 221.0 503.61 Thousand
09 Sep, 2008 215.5 220.0 201.0 220.0 1.78 Million
08 Sep, 2008 222.0 224.5 212.0 219.0 192.71 Thousand