Hochschild Mining plc (HOC)

GBX 300.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 258.0 272.25 251.5 261.5 1.36 Million
20 Aug, 2008 257.75 260.75 250.0 254.75 334.16 Thousand
19 Aug, 2008 262.0 280.5 257.0 259.5 264.63 Thousand
18 Aug, 2008 267.25 271.5 263.0 267.0 415.62 Thousand
15 Aug, 2008 261.0 270.75 256.25 265.5 467.5 Thousand
14 Aug, 2008 260.0 277.75 258.0 262.75 559.82 Thousand
13 Aug, 2008 263.25 272.0 256.25 265.25 509.15 Thousand
12 Aug, 2008 288.0 288.0 263.75 267.75 322.65 Thousand
11 Aug, 2008 277.5 295.0 276.25 285.25 350.85 Thousand
08 Aug, 2008 290.0 297.75 274.75 281.0 496.03 Thousand