Hochschild Mining plc (HOC)

GBX 307.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 217.75 222.5 198.75 203.5 303.94 Thousand
03 Oct, 2008 221.0 227.75 206.0 223.25 502.97 Thousand
02 Oct, 2008 223.75 254.0 213.75 221.0 562.63 Thousand
01 Oct, 2008 251.0 259.75 224.25 234.25 162.57 Thousand
30 Sep, 2008 238.0 260.5 238.0 251.0 227.05 Thousand
29 Sep, 2008 271.5 279.25 245.5 248.5 486.27 Thousand
26 Sep, 2008 272.25 273.75 262.75 270.0 204.62 Thousand
25 Sep, 2008 272.5 276.5 267.0 270.0 151.27 Thousand
24 Sep, 2008 278.5 284.25 271.5 271.5 223.09 Thousand
23 Sep, 2008 291.25 294.75 278.5 281.75 375.81 Thousand