Hochschild Mining plc (HOC)

GBX 272.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 299.75 300.0 290.25 295.0 960.57 Thousand
21 Jul, 2008 297.0 303.0 292.75 295.5 511.18 Thousand
18 Jul, 2008 303.5 303.5 291.0 299.0 438.32 Thousand
17 Jul, 2008 295.0 303.75 291.0 303.0 320.44 Thousand
16 Jul, 2008 296.0 301.75 286.75 296.0 361.51 Thousand
15 Jul, 2008 307.25 313.25 286.5 289.5 365.22 Thousand
14 Jul, 2008 306.25 317.75 306.25 309.0 133.46 Thousand
11 Jul, 2008 311.0 313.5 304.75 309.25 287.65 Thousand
10 Jul, 2008 310.0 311.5 302.0 308.0 399.35 Thousand
09 Jul, 2008 340.0 340.0 309.25 319.75 726.57 Thousand