Hochschild Mining plc (HOC)
GBX 306.4
(0.72%)
GBX 306.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 353.25 | 366.0 | 350.0 | 365.0 | 244.84 Thousand |
| 03 Jul, 2008 | 375.5 | 375.5 | 344.25 | 360.0 | 387.92 Thousand |
| 02 Jul, 2008 | 385.0 | 385.0 | 372.75 | 372.75 | 234.34 Thousand |
| 01 Jul, 2008 | 387.25 | 392.5 | 371.0 | 383.25 | 333.61 Thousand |
| 30 Jun, 2008 | 387.0 | 398.0 | 387.0 | 391.25 | 247.5 Thousand |
| 27 Jun, 2008 | 369.0 | 399.25 | 366.25 | 399.25 | 662.82 Thousand |
| 26 Jun, 2008 | 376.0 | 382.75 | 367.5 | 375.0 | 376.29 Thousand |
| 25 Jun, 2008 | 383.75 | 385.75 | 377.75 | 380.0 | 599.26 Thousand |
| 24 Jun, 2008 | 377.25 | 390.5 | 370.25 | 388.0 | 286.32 Thousand |
| 23 Jun, 2008 | 371.0 | 384.25 | 371.0 | 377.0 | 334.97 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO