Hochschild Mining plc (HOC)
GBX 298.6
(0.88%)
GBX 298.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 398.25 | 398.25 | 383.5 | 393.25 | 179.19 Thousand |
| 17 Jun, 2008 | 396.0 | 401.5 | 393.25 | 396.25 | 261.54 Thousand |
| 16 Jun, 2008 | 394.0 | 401.75 | 385.0 | 396.0 | 298.74 Thousand |
| 13 Jun, 2008 | 395.0 | 398.0 | 384.25 | 394.0 | 359.61 Thousand |
| 12 Jun, 2008 | 400.0 | 401.5 | 395.0 | 398.5 | 661.66 Thousand |
| 11 Jun, 2008 | 403.0 | 413.75 | 382.25 | 402.5 | 594.63 Thousand |
| 10 Jun, 2008 | 420.25 | 420.25 | 401.75 | 405.0 | 474.25 Thousand |
| 09 Jun, 2008 | 403.0 | 416.5 | 403.0 | 412.5 | 231.72 Thousand |
| 06 Jun, 2008 | 420.0 | 420.0 | 400.25 | 405.0 | 365.78 Thousand |
| 05 Jun, 2008 | 400.0 | 424.25 | 400.0 | 418.5 | 340.24 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO