Hochschild Mining plc (HOC)

GBX 298.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 402.5 410.5 399.0 406.75 175.56 Thousand
03 Jun, 2008 391.0 410.5 391.0 404.25 83.51 Thousand
02 Jun, 2008 405.5 407.75 391.75 395.0 287.92 Thousand
30 May, 2008 391.0 413.0 389.0 412.75 834.98 Thousand
29 May, 2008 380.0 401.5 378.0 389.25 373.59 Thousand
28 May, 2008 386.0 400.0 372.25 375.5 317.42 Thousand
27 May, 2008 379.0 385.0 373.5 382.0 239.54 Thousand
23 May, 2008 375.25 378.75 364.75 374.25 229.59 Thousand
22 May, 2008 384.0 387.0 376.5 382.5 262.72 Thousand
21 May, 2008 385.0 392.5 377.0 382.25 339.28 Thousand