Hochschild Mining plc (HOC)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 495.0 | 495.0 | 470.0 | 477.5 | 224.15 Thousand |
| 08 Nov, 2007 | 494.0 | 504.5 | 481.0 | 490.0 | 403.47 Thousand |
| 07 Nov, 2007 | 470.0 | 511.5 | 467.0 | 505.0 | 376.76 Thousand |
| 06 Nov, 2007 | 462.0 | 474.0 | 455.0 | 474.0 | 268.8 Thousand |
| 05 Nov, 2007 | 440.0 | 459.75 | 434.25 | 459.25 | 119.9 Thousand |
| 02 Nov, 2007 | 460.0 | 460.0 | 436.0 | 438.0 | 185.03 Thousand |
| 01 Nov, 2007 | 471.75 | 474.0 | 455.0 | 455.5 | 130.17 Thousand |
| 31 Oct, 2007 | 462.0 | 470.0 | 460.0 | 468.0 | 391.57 Thousand |
| 30 Oct, 2007 | 461.0 | 468.0 | 460.0 | 465.0 | 238.86 Thousand |
| 29 Oct, 2007 | 469.0 | 477.25 | 463.25 | 465.0 | 280.55 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO