Hochschild Mining plc (HOC)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 464.0 475.75 457.0 468.75 259.61 Thousand
25 Oct, 2007 443.0 464.0 443.0 463.75 466.44 Thousand
24 Oct, 2007 444.75 449.0 435.0 445.5 181.43 Thousand
23 Oct, 2007 445.0 446.5 435.0 438.0 125.85 Thousand
22 Oct, 2007 435.0 444.0 432.0 438.0 602.94 Thousand
19 Oct, 2007 432.0 446.75 430.0 446.25 362.62 Thousand
18 Oct, 2007 425.0 444.0 420.75 441.0 657.44 Thousand
17 Oct, 2007 413.0 423.0 402.75 421.0 820.25 Thousand
16 Oct, 2007 420.5 429.0 420.0 423.0 760.44 Thousand
15 Oct, 2007 416.75 430.75 409.75 424.75 578.86 Thousand