Hochschild Mining plc (HOC)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 447.0 448.75 435.25 439.25 249.33 Thousand
06 Dec, 2007 460.0 460.0 432.5 440.0 345.01 Thousand
05 Dec, 2007 436.0 463.75 427.5 454.0 327.98 Thousand
04 Dec, 2007 441.0 448.5 415.25 436.25 527.34 Thousand
03 Dec, 2007 435.75 453.5 434.25 434.25 239.09 Thousand
30 Nov, 2007 469.5 470.0 435.25 440.0 465.89 Thousand
29 Nov, 2007 466.25 475.0 448.25 460.0 509.84 Thousand
28 Nov, 2007 490.0 490.0 462.0 469.0 181.6 Thousand
27 Nov, 2007 485.25 500.5 463.75 483.5 251.16 Thousand
26 Nov, 2007 498.0 504.5 488.5 494.25 207.03 Thousand