Hochschild Mining plc (HOC)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 485.0 497.25 484.5 496.0 95.22 Thousand
22 Nov, 2007 473.0 507.0 460.0 488.5 420.51 Thousand
21 Nov, 2007 429.75 479.5 427.0 468.0 449.94 Thousand
20 Nov, 2007 438.0 438.75 399.5 438.5 262.56 Thousand
19 Nov, 2007 432.5 442.0 428.0 428.25 183.01 Thousand
16 Nov, 2007 435.0 441.75 432.5 437.25 227.95 Thousand
15 Nov, 2007 455.0 455.0 436.75 438.0 173.86 Thousand
14 Nov, 2007 455.0 455.0 445.75 447.0 323.56 Thousand
13 Nov, 2007 467.0 467.0 439.5 443.0 218.64 Thousand
12 Nov, 2007 480.0 487.25 455.0 463.5 187.34 Thousand