Hochschild Mining plc (HOC)

GBX 290.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 377.0 379.0 370.75 379.0 696.94 Thousand
26 Sep, 2007 376.0 376.0 366.0 372.5 432.27 Thousand
25 Sep, 2007 384.0 384.0 360.25 370.5 587.79 Thousand
24 Sep, 2007 375.0 389.0 375.0 385.0 948.23 Thousand
21 Sep, 2007 373.0 380.0 373.0 377.75 630.7 Thousand
20 Sep, 2007 364.0 380.0 360.25 377.0 2.87 Million
19 Sep, 2007 356.0 373.5 353.0 369.75 1.15 Million
18 Sep, 2007 350.0 360.0 350.0 351.75 175.97 Thousand
17 Sep, 2007 342.0 356.75 340.25 350.25 252.25 Thousand
14 Sep, 2007 327.5 349.0 327.0 345.25 249.93 Thousand