Hochschild Mining plc (HOC)

GBX 290.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 326.0 332.75 318.25 321.5 128.09 Thousand
29 Aug, 2007 317.0 324.25 315.5 320.0 224.46 Thousand
28 Aug, 2007 321.0 335.0 320.0 320.0 189.18 Thousand
24 Aug, 2007 326.0 334.0 316.0 319.25 375.14 Thousand
23 Aug, 2007 331.25 336.25 326.0 326.0 1.11 Million
22 Aug, 2007 316.75 330.0 316.5 330.0 949.63 Thousand
21 Aug, 2007 305.0 314.0 305.0 312.0 399.11 Thousand
20 Aug, 2007 322.0 322.0 310.0 314.0 362.77 Thousand
17 Aug, 2007 315.0 329.0 310.0 310.5 405.95 Thousand
16 Aug, 2007 330.0 330.0 306.25 314.25 432.31 Thousand