Hochschild Mining plc (HOC)

GBX 290.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 332.0 340.0 331.5 332.5 171.47 Thousand
12 Sep, 2007 343.75 343.75 333.0 336.5 133.76 Thousand
11 Sep, 2007 333.25 350.5 332.0 338.5 184.57 Thousand
10 Sep, 2007 341.0 348.0 332.0 336.75 443.56 Thousand
07 Sep, 2007 331.0 353.25 331.0 341.0 456.33 Thousand
06 Sep, 2007 334.75 340.75 331.75 336.0 223.56 Thousand
05 Sep, 2007 325.0 346.0 325.0 330.0 217.16 Thousand
04 Sep, 2007 317.0 331.75 317.0 325.25 1.14 Million
03 Sep, 2007 330.0 330.0 318.5 319.5 137.36 Thousand
31 Aug, 2007 326.0 331.0 324.25 326.25 151.09 Thousand