Hochschild Mining plc (HOC)
GBX 290.4
(-3.01%)
GBX 290.4
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 346.0 | 360.0 | 324.75 | 338.5 | 243.54 Thousand |
| 14 Aug, 2007 | 351.0 | 364.75 | 350.0 | 354.75 | 200.53 Thousand |
| 13 Aug, 2007 | 371.0 | 375.0 | 346.0 | 358.0 | 431.78 Thousand |
| 10 Aug, 2007 | 372.5 | 380.0 | 354.5 | 368.0 | 567.35 Thousand |
| 09 Aug, 2007 | 382.0 | 400.0 | 380.0 | 380.0 | 811.84 Thousand |
| 08 Aug, 2007 | 374.0 | 385.0 | 374.0 | 385.0 | 630.41 Thousand |
| 07 Aug, 2007 | 364.0 | 378.25 | 364.0 | 377.0 | 852.49 Thousand |
| 06 Aug, 2007 | 355.5 | 364.0 | 355.0 | 364.0 | 185.65 Thousand |
| 03 Aug, 2007 | 358.0 | 364.25 | 358.0 | 364.25 | 251.06 Thousand |
| 02 Aug, 2007 | 356.0 | 363.75 | 353.0 | 355.0 | 426.76 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO