Hochschild Mining plc (HOC)

GBX 300.6

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 395.0 395.0 394.25 394.25 3836.00
21 Dec, 2006 390.0 397.5 385.0 392.0 30.48 Thousand
20 Dec, 2006 397.0 397.0 387.0 393.0 383.84 Thousand
19 Dec, 2006 393.0 399.5 385.0 395.5 3.13 Million
18 Dec, 2006 395.0 395.0 385.25 390.0 308.32 Thousand
15 Dec, 2006 393.25 400.0 380.0 390.5 1.56 Million
14 Dec, 2006 390.0 397.0 390.0 396.0 1.29 Million
13 Dec, 2006 385.0 396.0 383.5 394.5 752.45 Thousand
12 Dec, 2006 385.0 387.0 377.25 380.0 409.59 Thousand
11 Dec, 2006 385.0 385.0 380.0 385.0 347.79 Thousand