Hochschild Mining plc (HOC)

GBX 279.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 390.0 397.0 390.0 396.0 1.29 Million
13 Dec, 2006 385.0 396.0 383.5 394.5 752.45 Thousand
12 Dec, 2006 385.0 387.0 377.25 380.0 409.59 Thousand
11 Dec, 2006 385.0 385.0 380.0 385.0 347.79 Thousand
08 Dec, 2006 375.0 385.0 371.0 385.0 523.38 Thousand
07 Dec, 2006 380.0 383.0 380.0 383.0 47.17 Thousand
06 Dec, 2006 367.0 383.0 360.0 372.5 291.1 Thousand
05 Dec, 2006 360.0 364.25 359.0 364.25 160.34 Thousand
04 Dec, 2006 375.0 375.0 360.25 360.25 458.01 Thousand
01 Dec, 2006 380.0 383.0 368.25 368.25 646.32 Thousand