Hochschild Mining plc (HOC)

GBX 279.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 305.0 309.8 301.0 303.6 4.33 Million
11 Apr, 2025 284.0 302.6 279.8 299.8 4.36 Million
10 Apr, 2025 274.8 282.8 268.8 277.0 1.9 Million
09 Apr, 2025 254.8 266.8 253.6 266.0 1.89 Million
08 Apr, 2025 248.4 262.2 248.0 260.8 1.39 Million
07 Apr, 2025 245.2 260.12 236.2 248.6 2.33 Million
04 Apr, 2025 273.0 273.0 250.2 251.2 3.11 Million
03 Apr, 2025 268.0 274.0 257.0 274.0 10.2 Million
02 Apr, 2025 268.6 273.4 259.4 271.4 2.2 Million
01 Apr, 2025 264.2 275.0 261.21 275.0 1.93 Million