GBX 289.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 284.0 | 302.6 | 279.8 | 299.8 | 4.36 Million |
10 Apr, 2025 | 274.8 | 282.8 | 268.8 | 277.0 | 1.9 Million |
09 Apr, 2025 | 254.8 | 266.8 | 253.6 | 266.0 | 1.89 Million |
08 Apr, 2025 | 248.4 | 262.2 | 248.0 | 260.8 | 1.39 Million |
07 Apr, 2025 | 245.2 | 260.12 | 236.2 | 248.6 | 2.33 Million |
04 Apr, 2025 | 273.0 | 273.0 | 250.2 | 251.2 | 3.11 Million |
03 Apr, 2025 | 268.0 | 274.0 | 257.0 | 274.0 | 10.2 Million |
02 Apr, 2025 | 268.6 | 273.4 | 259.4 | 271.4 | 2.2 Million |
01 Apr, 2025 | 264.2 | 275.0 | 261.21 | 275.0 | 1.93 Million |
31 Mar, 2025 | 269.5 | 274.39 | 263.41 | 264.5 | 2.05 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO