Hochschild Mining plc (HOC)

GBX 279.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 274.2 282.2 273.4 282.2 5.46 Million
29 Apr, 2025 276.0 279.8 271.0 277.2 1.32 Million
28 Apr, 2025 271.0 276.2 269.0 273.0 2.31 Million
25 Apr, 2025 272.0 275.2 263.57 268.8 2.77 Million
24 Apr, 2025 277.6 283.2 267.2 271.8 2.24 Million
23 Apr, 2025 292.4 292.4 252.84 275.8 4.6 Million
22 Apr, 2025 318.0 333.8 305.0 305.0 5.27 Million
17 Apr, 2025 319.8 322.8 310.4 310.6 4.46 Million
16 Apr, 2025 310.0 324.0 299.8 320.8 5.84 Million
15 Apr, 2025 305.0 312.8 303.6 303.6 2.59 Million