Hochschild Mining plc (HOC)

GBX 269.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 272.0 275.2 263.57 268.8 2.77 Million
24 Apr, 2025 277.6 283.2 267.2 271.8 2.24 Million
23 Apr, 2025 292.4 292.4 252.84 275.8 4.6 Million
22 Apr, 2025 318.0 333.8 305.0 305.0 5.27 Million
17 Apr, 2025 319.8 322.8 310.4 310.6 4.46 Million
16 Apr, 2025 310.0 324.0 299.8 320.8 5.84 Million
15 Apr, 2025 305.0 312.8 303.6 303.6 2.59 Million
14 Apr, 2025 305.0 309.8 301.0 303.6 4.33 Million
11 Apr, 2025 284.0 302.6 279.8 299.8 4.36 Million
10 Apr, 2025 274.8 282.8 268.8 277.0 1.9 Million