Hochschild Mining plc (HOC)

GBX 279.6

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 269.5 274.39 263.41 264.5 2.05 Million
28 Mar, 2025 264.5 275.5 264.5 271.5 1.31 Million
27 Mar, 2025 262.5 270.07 256.5 266.5 1.3 Million
26 Mar, 2025 263.0 269.0 260.0 260.5 7.56 Million
25 Mar, 2025 261.0 266.0 255.76 262.0 13.79 Million
24 Mar, 2025 260.5 265.72 256.5 261.5 5.03 Million
21 Mar, 2025 253.5 259.0 251.0 257.0 5.44 Million
20 Mar, 2025 255.5 261.5 253.0 259.5 3.24 Million
19 Mar, 2025 251.0 255.0 239.0 255.0 8.15 Million
18 Mar, 2025 251.0 252.0 244.5 250.5 2.6 Million