Henderson Smaller Cos Inv Tst (HSL)
GBX 877.0
(0.0%)
GBX 877.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 21 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 18 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 17 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 16 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 15 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 14 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 11 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 10 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 09 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD