Henderson Smaller Cos Inv Tst (HSL)
GBX 877.0
(0.0%)
GBX 877.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 05 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 02 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 01 Oct, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 30 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 29 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 28 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 25 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 24 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 23 Sep, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD