Henderson Smaller Cos Inv Tst (HSL)
GBX 882.0
(-100.0%)
GBX 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 15 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 14 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 13 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 10 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 09 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 08 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 07 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 06 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 03 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD