Henderson Smaller Cos Inv Tst (HSL)
GBX 882.0
(-100.0%)
GBX 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 18 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 17 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 16 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 13 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 12 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 11 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 10 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 09 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 06 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD