Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 736.0 | 741.02 | 733.0 | 735.0 | 115.39 Thousand |
| 08 Dec, 2023 | 738.0 | 742.0 | 733.0 | 734.0 | 106.58 Thousand |
| 07 Dec, 2023 | 732.0 | 741.0 | 726.0 | 734.0 | 52.66 Thousand |
| 06 Dec, 2023 | 735.0 | 741.0 | 724.9 | 740.0 | 94.55 Thousand |
| 05 Dec, 2023 | 717.0 | 734.0 | 717.0 | 730.0 | 100.92 Thousand |
| 04 Dec, 2023 | 730.0 | 736.5 | 723.5 | 727.0 | 99.53 Thousand |
| 01 Dec, 2023 | 730.0 | 730.76 | 723.0 | 724.0 | 87.53 Thousand |
| 30 Nov, 2023 | 730.0 | 735.75 | 720.0 | 720.0 | 81.19 Thousand |
| 29 Nov, 2023 | 733.0 | 737.0 | 729.0 | 729.0 | 101.41 Thousand |
| 28 Nov, 2023 | 726.0 | 738.0 | 726.0 | 731.0 | 96.8 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD