Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 725.0 | 731.84 | 711.0 | 715.0 | 81.43 Thousand |
| 17 Aug, 2023 | 728.0 | 745.4 | 725.0 | 729.0 | 45.03 Thousand |
| 16 Aug, 2023 | 740.0 | 740.0 | 731.0 | 734.0 | 93.44 Thousand |
| 15 Aug, 2023 | 735.0 | 743.0 | 732.0 | 735.0 | 48.46 Thousand |
| 14 Aug, 2023 | 742.0 | 750.1 | 736.0 | 738.0 | 85.78 Thousand |
| 11 Aug, 2023 | 742.0 | 753.39 | 742.0 | 743.0 | 198.59 Thousand |
| 10 Aug, 2023 | 747.0 | 755.0 | 743.82 | 747.0 | 73.95 Thousand |
| 09 Aug, 2023 | 759.0 | 759.0 | 740.0 | 748.0 | 92.99 Thousand |
| 08 Aug, 2023 | 746.0 | 755.0 | 741.0 | 744.0 | 180.65 Thousand |
| 07 Aug, 2023 | 736.0 | 754.0 | 736.0 | 746.0 | 72.96 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD