Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 724.0 | 726.0 | 708.0 | 708.0 | 91.36 Thousand |
| 15 Sep, 2023 | 727.0 | 731.0 | 722.0 | 722.0 | 116.43 Thousand |
| 14 Sep, 2023 | 713.0 | 733.0 | 708.59 | 733.0 | 125.75 Thousand |
| 13 Sep, 2023 | 711.0 | 715.0 | 707.62 | 710.0 | 195.76 Thousand |
| 12 Sep, 2023 | 711.0 | 719.0 | 711.0 | 716.0 | 50.69 Thousand |
| 11 Sep, 2023 | 703.0 | 719.0 | 703.0 | 709.0 | 52.62 Thousand |
| 08 Sep, 2023 | 706.0 | 711.0 | 704.3 | 711.0 | 33.66 Thousand |
| 07 Sep, 2023 | 709.0 | 711.0 | 706.1 | 710.0 | 45.06 Thousand |
| 06 Sep, 2023 | 710.0 | 716.0 | 706.87 | 709.0 | 25.07 Thousand |
| 05 Sep, 2023 | 715.0 | 720.22 | 710.0 | 710.0 | 62.8 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD